일자	종가	등락	등락률(%)	거래량
10/30	9,930	30	-0.30%	56,883
10/29	9,960	40	-0.40%	54,714
10/28	10,000	250	2.56%	51,168
10/25	9,750	300	-2.99%	120,727
10/24	10,050	150	-1.47%	67,302
10/23	10,200	170	1.69%	44,362
10/22	10,030	270	-2.62%	81,656
10/21	10,300	210	2.08%	54,816
10/18	10,090	170	-1.66%	99,425
10/17	10,260	240	-2.29%	97,764