일자	종가	등락	등락률(%)	거래량
10/31	3,770	5	0.13%	6,280
10/30	3,765	30	0.80%	5,668
10/29	3,735	35	0.95%	1,874
10/28	3,700	10	0.27%	5,158
10/25	3,690	70	-1.86%	1,585
10/24	3,760	5	0.13%	5,304
10/23	3,755	50	1.35%	1,359
10/22	3,705	55	-1.46%	3,654
10/21	3,760	35	0.94%	1,835
10/18	3,725	10	-0.27%	1,933