일자	종가	등락	등락률(%)	거래량
10/31	17,730	70	-0.39%	26,087
10/30	17,800	140	-0.78%	12,911
10/29	17,940	140	-0.77%	13,562
10/28	18,080	30	0.17%	10,054
10/25	18,050	30	-0.17%	11,318
10/24	18,080	110	-0.60%	11,946
10/23	18,190	180	-0.98%	11,706
10/22	18,370	220	-1.18%	10,079
10/21	18,590	70	-0.38%	10,835
10/18	18,660	20	-0.11%	14,464