일자	종가	등락	등락률(%)	거래량
10/31	15,770	240	1.55%	243,037
10/30	15,530	30	0.19%	91,754
10/29	15,500	180	-1.15%	60,670
10/28	15,680	280	1.82%	89,866
10/25	15,400	200	-1.28%	127,519
10/24	15,600	80	-0.51%	287,094
10/23	15,680	380	2.48%	73,523
10/22	15,300	650	-4.08%	105,443
10/21	15,950	10	-0.06%	111,906
10/18	15,960	390	-2.39%	124,021