일자	종가	등락	등락률(%)	거래량
10/31	13,240	460	-3.36%	55,938
10/30	13,700	50	-0.36%	52,411
10/29	13,750	600	4.56%	55,888
10/28	13,150	160	1.23%	39,902
10/25	12,990	90	0.70%	62,781
10/24	12,900	170	1.34%	53,178
10/23	12,730	60	0.47%	35,594
10/22	12,670	350	2.84%	68,499
10/21	12,320	10	-0.08%	78,734
10/18	12,330	250	2.07%	26,221