일자	종가	등락	등락률(%)	거래량
10/31	4,650	50	-1.06%	2,230
10/30	4,700	15	0.32%	5,440
10/29	4,685	25	-0.53%	2,943
10/28	4,710	70	1.51%	3,088
10/25	4,640	115	-2.42%	6,404
10/24	4,755	100	-2.06%	15,172
10/23	4,855	105	2.21%	10,323
10/22	4,750	75	-1.55%	4,352
10/21	4,825	5	-0.10%	5,831
10/18	4,830	60	-1.23%	16,365