일자	종가	등락	등락률(%)	거래량
10/30	3,565	15	0.42%	64,023
10/29	3,550	125	3.65%	252,742
10/28	3,425	35	-1.01%	143,154
10/25	3,460	40	-1.14%	360,366
10/24	3,500	35	1.01%	3,279,855
10/23	3,465	35	-1.00%	49,087
10/22	3,500	75	-2.10%	46,027
10/21	3,575	10	0.28%	33,044
10/18	3,565	5	0.14%	51,949
10/17	3,560	140	-3.78%	148,169