일자	종가	등락	등락률(%)	거래량
10/31	33,650	850	2.59%	47,234
10/30	32,800	800	-2.38%	30,458
10/29	33,600	1450	4.51%	59,572
10/28	32,150	350	1.10%	21,389
10/25	31,800	150	0.47%	31,884
10/24	31,650	850	-2.62%	46,611
10/23	32,500	850	2.69%	48,101
10/22	31,650	400	-1.25%	59,465
10/21	32,050	100	-0.31%	52,361
10/18	32,150	1250	-3.74%	81,683