일자	종가	등락	등락률(%)	거래량
10/31	739	5	0.68%	107,167
10/30	734	2	0.27%	75,803
10/29	732	5	0.69%	57,428
10/28	727	18	2.54%	88,011
10/25	709	6	-0.84%	67,534
10/24	715	1	0.14%	36,443
10/23	714	0	0.00%	39,439
10/22	714	9	-1.24%	87,505
10/21	723	22	-2.95%	41,400
10/18	745	1	-0.13%	45,717