일자	종가	등락	등락률(%)	거래량
10/31	4,620	40	0.87%	7,157
10/30	4,580	20	-0.43%	1,698
10/29	4,600	10	-0.22%	3,622
10/28	4,610	115	2.56%	957
10/25	4,495	40	-0.88%	4,408
10/24	4,535	60	-1.31%	5,833
10/23	4,595	0	0.00%	5,617
10/22	4,595	5	-0.11%	8,552
10/21	4,600	25	-0.54%	5,379
10/18	4,625	5	-0.11%	8,977