일자	종가	등락	등락률(%)	거래량
10/31	5,730	160	2.87%	192,147
10/30	5,570	90	-1.59%	149,982
10/29	5,660	470	-7.67%	570,708
10/28	6,130	130	2.17%	111,989
10/25	6,000	340	-5.36%	200,333
10/24	6,340	40	0.63%	212,940
10/23	6,300	490	8.43%	718,745
10/22	5,810	540	-8.50%	1,246,761
10/21	6,350	250	-3.79%	237,097
10/18	6,600	120	-1.79%	260,055