일자	종가	등락	등락률(%)	거래량
10/31	1,446	0	0.00%	10,716
10/30	1,446	0	0.00%	3,662
10/29	1,446	15	1.05%	9,161
10/28	1,431	9	-0.62%	10,011
10/25	1,440	12	-0.83%	36,576
10/24	1,452	2	0.14%	10,437
10/23	1,450	14	-0.96%	12,413
10/22	1,464	30	-2.01%	54,693
10/21	1,494	14	-0.93%	13,360
10/18	1,508	2	-0.13%	7,814