일자	종가	등락	등락률(%)	거래량
10/31	1,440	0	0.00%	55,274
10/30	1,440	5	0.35%	28,484
10/29	1,435	16	1.13%	38,274
10/28	1,419	11	-0.77%	78,999
10/25	1,430	48	-3.25%	148,611
10/24	1,478	29	-1.92%	3,495,727
10/23	1,507	27	1.82%	72,099
10/22	1,480	25	-1.66%	42,070
10/21	1,505	6	-0.40%	16,002
10/18	1,511	1	0.07%	20,451