일자	종가	등락	등락률(%)	거래량
10/31	6,900	70	1.02%	3,236
10/30	6,830	20	-0.29%	3,380
10/29	6,850	30	0.44%	3,467
10/28	6,820	90	1.34%	5,094
10/25	6,730	90	-1.32%	3,923
10/24	6,820	40	-0.58%	4,246
10/23	6,860	40	-0.58%	3,276
10/22	6,900	70	-1.00%	10,425
10/21	6,970	30	0.43%	5,947
10/18	6,940	0	0.00%	22,451