일자	종가	등락	등락률(%)	거래량
10/31	1,378	13	0.95%	340,415
10/30	1,365	20	-1.44%	230,038
10/29	1,385	11	-0.79%	152,486
10/28	1,396	53	3.95%	345,817
10/25	1,343	33	-2.40%	533,690
10/24	1,376	28	-1.99%	503,461
10/23	1,404	1	0.07%	1,011,675
10/22	1,403	51	-3.51%	552,391
10/21	1,454	6	-0.41%	292,379
10/18	1,460	28	-1.88%	399,646