일자	종가	등락	등락률(%)	거래량
10/30	25,600	200	-0.78%	48,500
10/29	25,800	350	-1.34%	20,741
10/28	26,150	2250	-7.92%	89,841
10/25	28,400	350	-1.22%	23,153
10/24	28,750	750	-2.54%	14,418
10/23	29,500	200	-0.67%	40,079
10/22	29,700	800	-2.62%	19,757
10/21	30,500	800	-2.56%	22,033
10/18	31,300	350	1.13%	49,709
10/17	30,950	600	1.98%	27,101