일자	종가	등락	등락률(%)	거래량
10/31	1,406	47	3.46%	150,294
10/30	1,359	11	-0.80%	22,729
10/29	1,370	3	0.22%	39,311
10/28	1,367	10	0.74%	84,779
10/25	1,357	13	-0.95%	42,132
10/24	1,370	10	-0.72%	57,889
10/23	1,380	26	1.92%	56,980
10/22	1,354	18	-1.31%	63,899
10/21	1,372	5	0.37%	56,372
10/18	1,367	30	-2.15%	55,362