일자	종가	등락	등락률(%)	거래량
10/31	2,130	25	1.19%	10,564
10/30	2,105	10	0.48%	8,968
10/29	2,095	50	-2.33%	23,057
10/28	2,145	187	9.55%	59,893
10/25	1,958	62	-3.07%	73,937
10/24	2,020	180	-8.18%	48,310
10/23	2,200	35	-1.57%	79,003
10/22	2,235	105	-4.49%	20,773
10/21	2,340	10	-0.43%	3,118
10/18	2,350	50	-2.08%	28,669