일자	종가	등락	등락률(%)	거래량
10/31	4,360	0	0.00%	7,643
10/30	4,360	15	-0.34%	4,283
10/29	4,375	35	-0.79%	6,798
10/28	4,410	0	0.00%	7,920
10/25	4,410	25	-0.56%	6,004
10/24	4,435	75	-1.66%	2,713
10/23	4,510	10	0.22%	4,485
10/22	4,500	10	-0.22%	4,284
10/21	4,510	5	0.11%	2,259
10/18	4,505	5	0.11%	6,013