일자	종가	등락	등락률(%)	거래량
10/30	1,411	17	-1.19%	68,472
10/29	1,428	0	0.00%	12,754
10/28	1,428	3	-0.21%	25,104
10/25	1,431	1	0.07%	21,474
10/24	1,430	20	-1.38%	17,979
10/23	1,450	50	3.57%	32,016
10/22	1,400	35	-2.44%	43,657
10/21	1,435	19	-1.31%	59,635
10/18	1,454	32	-2.15%	30,994
10/17	1,486	19	1.30%	87,552