일자	종가	등락	등락률(%)	거래량
10/31	1,071	0	0.00%	6,371
10/30	1,071	7	0.66%	9,973
10/29	1,064	24	2.31%	11,152
10/28	1,040	13	-1.23%	10,417
10/25	1,053	1	-0.09%	6,971
10/24	1,054	2	0.19%	5,973
10/23	1,052	1	-0.09%	8,666
10/22	1,053	7	-0.66%	3,322
10/21	1,060	11	-1.03%	2,738
10/18	1,071	0	0.00%	5,013