일자	종가	등락	등락률(%)	거래량
10/30	6,780	30	0.44%	4,627
10/29	6,750	30	0.45%	12,690
10/28	6,720	60	-0.88%	27,184
10/25	6,780	150	2.26%	33,939
10/24	6,630	260	-3.77%	15,870
10/23	6,890	60	0.88%	34,985
10/22	6,830	220	-3.12%	683,207
10/21	7,050	20	0.28%	5,882
10/18	7,030	130	1.88%	8,669
10/17	6,900	190	-2.68%	10,960