일자	종가	등락	등락률(%)	거래량
10/31	3,225	10	-0.31%	11,045
10/30	3,235	15	0.47%	22,187
10/29	3,220	30	-0.92%	20,727
10/28	3,250	35	-1.07%	15,927
10/25	3,285	15	-0.45%	34,738
10/24	3,300	25	0.76%	32,275
10/23	3,275	50	-1.50%	24,295
10/22	3,325	5	0.15%	33,105
10/21	3,320	0	0.00%	22,152
10/18	3,320	10	0.30%	28,079