일자	종가	등락	등락률(%)	거래량
10/31	11,120	140	1.28%	153,952
10/30	10,980	110	1.01%	110,522
10/29	10,870	180	1.68%	116,528
10/28	10,690	90	0.85%	63,155
10/25	10,600	70	0.66%	78,797
10/24	10,530	310	-2.86%	83,255
10/23	10,840	110	-1.00%	168,837
10/22	10,950	280	2.62%	262,202
10/21	10,670	270	2.60%	126,943
10/18	10,400	0	0.00%	109,908