일자	종가	등락	등락률(%)	거래량
10/31	16,970	290	1.74%	62,654
10/30	16,680	480	2.96%	114,206
10/29	16,200	60	0.37%	34,619
10/28	16,140	220	1.38%	65,149
10/25	15,920	60	0.38%	33,824
10/24	15,860	320	-1.98%	31,370
10/23	16,180	140	0.87%	60,474
10/22	16,040	670	-4.01%	53,580
10/21	16,710	290	1.77%	49,644
10/18	16,420	330	-1.97%	97,164