일자	종가	등락	등락률(%)	거래량
10/31	11,000	80	0.73%	5,631
10/30	10,920	10	-0.09%	4,784
10/29	10,930	20	0.18%	7,296
10/28	10,910	100	0.93%	7,410
10/25	10,810	50	-0.46%	3,228
10/24	10,860	50	0.46%	8,424
10/23	10,810	70	0.65%	4,397
10/22	10,740	120	-1.10%	1,287
10/21	10,860	110	1.02%	3,117
10/18	10,750	70	0.66%	6,908