일자	종가	등락	등락률(%)	거래량
10/31	6,110	70	-1.13%	6,328
10/30	6,180	10	0.16%	5,969
10/29	6,170	110	-1.75%	4,997
10/28	6,280	20	0.32%	8,931
10/25	6,260	0	0.00%	14,680
10/24	6,260	60	-0.95%	5,688
10/23	6,320	110	1.77%	10,942
10/22	6,210	240	-3.72%	16,271
10/21	6,450	70	-1.07%	8,986
10/18	6,520	60	-0.91%	7,961