일자	종가	등락	등락률(%)	거래량
10/31	2,165	10	-0.46%	12,808
10/30	2,175	35	1.64%	29,875
10/29	2,140	90	4.39%	33,709
10/28	2,050	0	0.00%	7,465
10/25	2,050	50	-2.38%	21,423
10/24	2,100	15	-0.71%	11,477
10/23	2,115	5	0.24%	19,720
10/22	2,110	75	-3.43%	11,691
10/21	2,185	10	-0.46%	8,304
10/18	2,195	25	-1.13%	21,066