일자	종가	등락	등락률(%)	거래량
10/31	4,850	0	0.00%	88,302
10/30	4,850	0	0.00%	199,229
10/29	4,850	0	0.00%	60,114
10/28	4,850	70	1.46%	74,707
10/25	4,780	20	0.42%	132,571
10/24	4,760	30	-0.63%	88,377
10/23	4,790	0	0.00%	351,673
10/22	4,790	250	-4.96%	426,614
10/21	5,040	160	3.28%	294,124
10/18	4,880	75	1.56%	207,608