일자	종가	등락	등락률(%)	거래량
10/31	2,945	105	-3.44%	89,999
10/30	3,050	40	1.33%	16,512
10/29	3,010	5	-0.17%	18,892
10/28	3,015	20	0.67%	72,283
10/25	2,995	5	-0.17%	1,435,595
10/24	3,000	25	-0.83%	8,985
10/23	3,025	0	0.00%	3,811
10/22	3,025	40	-1.31%	8,131
10/21	3,065	5	-0.16%	5,250
10/18	3,070	20	-0.65%	11,540