일자	종가	등락	등락률(%)	거래량
10/28	10,340	140	1.37%	107,099
10/25	10,200	40	-0.39%	8,499
10/24	10,240	170	-1.63%	24,892
10/23	10,410	70	0.68%	8,691
10/22	10,340	160	-1.52%	15,634
10/21	10,500	270	-2.51%	80,671
10/18	10,770	430	-3.84%	19,365
10/17	11,200	260	-2.27%	26,768
10/16	11,460	50	0.44%	17,709
10/15	11,410	160	1.42%	35,526