일자	종가	등락	등락률(%)	거래량
10/31	4,630	65	1.42%	57,376
10/30	4,565	60	-1.30%	48,847
10/29	4,625	35	-0.75%	79,681
10/28	4,660	85	1.86%	57,994
10/25	4,575	130	-2.76%	77,141
10/24	4,705	95	-1.98%	42,439
10/23	4,800	115	2.45%	52,694
10/22	4,685	140	-2.90%	86,648
10/21	4,825	35	0.73%	57,051
10/18	4,790	140	-2.84%	109,715