일자	종가	등락	등락률(%)	거래량
10/28	4,410	10	0.23%	5,399
10/25	4,400	10	-0.23%	16,102
10/24	4,410	20	0.46%	16,155
10/23	4,390	120	2.81%	44,900
10/22	4,270	125	-2.84%	60,576
10/21	4,395	5	-0.11%	42,959
10/18	4,400	25	0.57%	16,609
10/17	4,375	50	-1.13%	14,166
10/16	4,425	40	-0.90%	12,780
10/15	4,465	25	0.56%	16,646