일자	종가	등락	등락률(%)	거래량
10/31	11,940	240	2.05%	155,139
10/30	11,700	260	-2.17%	59,812
10/29	11,960	240	-1.97%	72,171
10/28	12,200	540	4.63%	84,771
10/25	11,660	340	3.00%	134,716
10/24	11,320	410	-3.50%	63,211
10/23	11,730	180	1.56%	111,563
10/22	11,550	650	-5.33%	114,158
10/21	12,200	50	-0.41%	36,356
10/18	12,250	390	-3.09%	61,384