일자	종가	등락	등락률(%)	거래량
10/31	5,840	260	4.66%	18,142
10/30	5,580	110	-1.93%	24,432
10/29	5,690	20	0.35%	33,639
10/28	5,670	590	11.61%	379,010
10/25	5,080	50	-0.97%	2,795
10/24	5,130	60	1.18%	13,781
10/23	5,070	40	0.80%	6,505
10/22	5,030	0	0.00%	47,252
10/21	5,030	10	-0.20%	22,758
10/18	5,040	20	-0.40%	25,029