일자	종가	등락	등락률(%)	거래량
10/31	1,879	14	-0.74%	2,663
10/30	1,893	3	-0.16%	445
10/29	1,896	1	-0.05%	3,283
10/28	1,897	13	-0.68%	1,277
10/25	1,910	10	-0.52%	3,591
10/24	1,920	6	0.31%	1,971
10/23	1,914	8	0.42%	7,453
10/22	1,906	20	-1.04%	7,431
10/21	1,926	3	0.16%	7,237
10/18	1,923	5	0.26%	4,464