일자	종가	등락	등락률(%)	거래량
10/31	4,450	10	0.23%	36,885
10/30	4,440	10	-0.22%	51,813
10/29	4,450	0	0.00%	73,143
10/28	4,450	115	-2.52%	107,929
10/25	4,565	190	-4.00%	103,347
10/24	4,755	50	-1.04%	71,878
10/23	4,805	95	2.02%	125,027
10/22	4,710	30	0.64%	101,464
10/21	4,680	40	-0.85%	84,856
10/18	4,720	30	-0.63%	79,187