일자	종가	등락	등락률(%)	거래량
10/31	3,585	45	1.27%	32,869
10/30	3,540	30	0.85%	41,010
10/29	3,510	35	1.01%	10,419
10/28	3,475	45	1.31%	10,116
10/25	3,430	20	-0.58%	11,977
10/24	3,450	80	-2.27%	13,408
10/23	3,530	40	1.15%	11,827
10/22	3,490	30	-0.85%	26,853
10/21	3,520	45	-1.26%	22,473
10/18	3,565	75	-2.06%	24,368