일자	종가	등락	등락률(%)	거래량
10/28	4,400	25	-0.56%	11,485
10/25	4,425	35	-0.78%	16,914
10/24	4,460	100	-2.19%	20,252
10/23	4,560	65	-1.41%	18,810
10/22	4,625	175	-3.65%	65,333
10/21	4,800	370	8.35%	126,371
10/18	4,430	140	-3.06%	29,006
10/17	4,570	190	4.34%	102,031
10/16	4,380	110	2.58%	413,712
10/15	4,270	35	-0.81%	53,141