일자	종가	등락	등락률(%)	거래량
10/31	8,720	0	0.00%	18,408
10/30	8,720	20	0.23%	3,312
10/29	8,700	60	0.69%	2,692
10/28	8,640	40	0.47%	3,899
10/25	8,600	0	0.00%	8,647
10/24	8,600	370	-4.12%	19,806
10/23	8,970	70	0.79%	12,026
10/22	8,900	20	0.23%	15,298
10/21	8,880	20	0.23%	10,737
10/18	8,860	480	-5.14%	39,660