일자	종가	등락	등락률(%)	거래량
10/31	2,605	20	-0.76%	91,906
10/30	2,625	35	-1.32%	786,157
10/29	2,660	5	-0.19%	57,242
10/28	2,665	65	2.50%	48,224
10/25	2,600	50	-1.89%	259,158
10/24	2,650	235	9.73%	727,633
10/23	2,415	65	2.77%	556,838
10/22	2,350	130	-5.24%	27,199
10/21	2,480	20	0.81%	24,981
10/18	2,460	80	-3.15%	33,856