일자	종가	등락	등락률(%)	거래량
10/31	6,840	60	0.88%	11,669
10/30	6,780	20	0.30%	10,094
10/29	6,760	50	-0.73%	30,947
10/28	6,810	30	-0.44%	20,486
10/25	6,840	0	0.00%	18,389
10/24	6,840	10	-0.15%	15,364
10/23	6,850	150	2.24%	22,912
10/22	6,700	90	-1.33%	15,988
10/21	6,790	200	-2.86%	75,479
10/18	6,990	60	0.87%	12,154