일자	종가	등락	등락률(%)	거래량
10/31	591	7	-1.17%	104,251
10/30	598	2	0.34%	37,418
10/29	596	8	-1.32%	40,188
10/28	604	16	-2.58%	188,198
10/25	620	9	-1.43%	27,777
10/24	629	3	-0.47%	30,705
10/23	632	15	-2.32%	48,870
10/22	647	16	-2.41%	140,854
10/21	663	28	-4.05%	51,456
10/18	691	9	-1.29%	73,136