일자	종가	등락	등락률(%)	거래량
10/30	3,630	45	-1.22%	79,220
10/29	3,675	5	-0.14%	96,038
10/28	3,680	30	0.82%	54,162
10/25	3,650	10	0.27%	116,316
10/24	3,640	0	0.00%	100,091
10/23	3,640	10	-0.27%	129,515
10/22	3,650	150	-3.95%	194,633
10/21	3,800	35	-0.91%	55,239
10/18	3,835	50	-1.29%	87,320
10/17	3,885	10	-0.26%	88,331