일자	종가	등락	등락률(%)	거래량
10/31	4,335	150	-3.34%	36,401
10/30	4,485	35	-0.77%	2,983
10/29	4,520	20	0.44%	12,592
10/28	4,500	40	-0.88%	9,692
10/25	4,540	20	-0.44%	5,403
10/24	4,560	20	0.44%	18,294
10/23	4,540	35	0.78%	3,268
10/22	4,505	5	-0.11%	17,818
10/21	4,510	30	-0.66%	13,628
10/18	4,540	30	-0.66%	10,383