일자	종가	등락	등락률(%)	거래량
10/31	4,150	60	-1.43%	60,220
10/30	4,210	10	0.24%	65,944
10/29	4,200	15	0.36%	64,583
10/28	4,185	85	2.07%	139,549
10/25	4,100	240	6.22%	830,605
10/24	3,860	40	-1.03%	273,177
10/23	3,900	710	-15.40%	839,610
10/22	4,610	180	-3.76%	111,685
10/21	4,790	45	-0.93%	48,050
10/18	4,835	205	4.43%	97,597