일자	종가	등락	등락률(%)	거래량
10/31	5,830	10	-0.17%	5,750
10/30	5,840	20	0.34%	5,195
10/29	5,820	10	-0.17%	14,888
10/28	5,830	30	0.52%	23,896
10/25	5,800	30	0.52%	43,929
10/24	5,770	10	-0.17%	20,024
10/23	5,780	10	0.17%	23,751
10/22	5,770	10	-0.17%	20,646
10/21	5,780	30	0.52%	51,210
10/18	5,750	10	-0.17%	29,423