일자	종가	등락	등락률(%)	거래량
10/29	4,625	10	0.22%	6,781
10/28	4,615	30	-0.65%	6,619
10/25	4,645	30	-0.64%	12,481
10/24	4,675	30	-0.64%	4,727
10/23	4,705	5	0.11%	7,736
10/22	4,700	90	-1.88%	9,593
10/21	4,790	45	0.95%	10,858
10/18	4,745	25	-0.52%	8,047
10/17	4,770	5	-0.10%	8,976
10/16	4,775	35	-0.73%	11,887