일자	종가	등락	등락률(%)	거래량
10/31	1,304	22	-1.66%	54,690
10/30	1,326	5	-0.38%	19,801
10/29	1,331	18	-1.33%	21,444
10/28	1,349	6	-0.44%	23,276
10/25	1,355	34	-2.45%	23,681
10/24	1,389	8	0.58%	58,392
10/23	1,381	48	-3.36%	74,397
10/22	1,429	15	-1.04%	34,023
10/21	1,444	21	1.48%	79,210
10/18	1,423	17	1.21%	44,722