일자	종가	등락	등락률(%)	거래량
10/30	3,240	40	1.25%	44,091
10/29	3,200	30	-0.93%	40,371
10/28	3,230	95	3.03%	40,004
10/25	3,135	45	-1.42%	63,851
10/24	3,180	125	-3.78%	94,555
10/23	3,305	0	0.00%	83,916
10/22	3,305	65	-1.93%	65,053
10/21	3,370	90	2.74%	109,369
10/18	3,280	130	-3.81%	176,167
10/17	3,410	55	-1.59%	91,698